Cap Mercado NZ$4.14T
0.64%
Volumen 24h NZ$255.34B
-27.51%
BTC % 51.52%
-0.69%
ETH % 14.6%
1.71%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | - | - |
May-15 2024 | NZ$0.0000000687 | NZ$0.0000000686 | NZ$0.0000000687 | NZ$0.0000000686 | - | - |
May-14 2024 | NZ$0.0000000686 | NZ$0.0000000686 | NZ$0.0000000915 | NZ$0.0000000752 | NZ$36 | - |
May-13 2024 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
May-12 2024 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$18 | - |
May-11 2024 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$17 | - |
May-10 2024 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000916 | NZ$0.0000000916 | NZ$18 | - |
May-09 2024 | NZ$0.0000000916 | NZ$0.0000000915 | NZ$0.0000000916 | NZ$0.0000000915 | - | - |
May-08 2024 | NZ$0.0000000915 | NZ$0.0000000752 | NZ$0.0000000916 | NZ$0.0000000752 | NZ$17 | - |
May-07 2024 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
May-06 2024 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
May-05 2024 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000752 | - | - |
May-04 2024 | NZ$0.0000000752 | NZ$0.0000000752 | NZ$0.0000000753 | NZ$0.0000000753 | NZ$18 | - |
May-03 2024 | NZ$0.0000000753 | NZ$0.0000000736 | NZ$0.0000000753 | NZ$0.0000000736 | NZ$17 | - |
May-02 2024 | NZ$0.0000000736 | NZ$0.0000000735 | NZ$0.0000000736 | NZ$0.0000000735 | - | - |
Análisis de precios históricos y de mercado de Frenchie Network (FREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1099 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63611 NZD.