Cap Mercado $2.34T
-3.6%
Volumen 24h $160.31B
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000549 | $0.0000000429 | $0.000000055 | $0.000000043 | $11 | - |
Apr-28 2024 | $0.0000000429 | $0.0000000419 | $0.0000000549 | $0.0000000549 | $11 | - |
Apr-27 2024 | $0.0000000549 | $0.0000000549 | $0.000000055 | $0.0000000549 | $11 | - |
Apr-26 2024 | $0.0000000549 | $0.0000000419 | $0.000000056 | $0.0000000559 | $11 | - |
Apr-25 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.0000000559 | $12 | - |
Apr-24 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
Apr-23 2024 | $0.000000056 | $0.000000041 | $0.000000056 | $0.000000055 | $12 | - |
Apr-22 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Apr-21 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $0 | - |
Apr-20 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Apr-19 2024 | $0.000000055 | $0.000000041 | $0.000000056 | $0.000000056 | $13 | - |
Apr-18 2024 | $0.000000056 | $0.0000000429 | $0.000000056 | $0.0000000429 | $12 | - |
Apr-17 2024 | $0.0000000429 | $0.0000000429 | $0.000000058 | $0.000000058 | $11 | - |
Apr-16 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
Apr-15 2024 | $0.000000058 | $0.000000057 | $0.000000058 | $0.000000057 | $38 | - |