Рыночная кепка $2.51T
2.43%
Объем 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+5
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000000549 | $0.0000000549 | $0.000000055 | $0.0000000549 | $11 | - |
Apr-26 2024 | $0.0000000549 | $0.0000000419 | $0.000000056 | $0.0000000559 | $11 | - |
Apr-25 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.0000000559 | $12 | - |
Apr-24 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
Apr-23 2024 | $0.000000056 | $0.000000041 | $0.000000056 | $0.000000055 | $12 | - |
Apr-22 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Apr-21 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $0 | - |
Apr-20 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Apr-19 2024 | $0.000000055 | $0.000000041 | $0.000000056 | $0.000000056 | $13 | - |
Apr-18 2024 | $0.000000056 | $0.0000000429 | $0.000000056 | $0.0000000429 | $12 | - |
Apr-17 2024 | $0.0000000429 | $0.0000000429 | $0.000000058 | $0.000000058 | $11 | - |
Apr-16 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
Apr-15 2024 | $0.000000058 | $0.000000057 | $0.000000058 | $0.000000057 | $38 | - |
Apr-14 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Apr-13 2024 | $0.000000057 | $0.0000000569 | $0.0000000571 | $0.000000057 | $11 | - |