시가총액 $2.36T
-3.06%
볼륨 24시간 $148.37B
21.96%
BTC % 50.94%
0.86%
ETH % 15.47%
-2.71%
코인
26.897
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000549 | $0.0000000429 | $0.000000055 | $0.000000043 | $11 | - |
| Apr-28 2024 | $0.0000000429 | $0.0000000419 | $0.0000000549 | $0.0000000549 | $11 | - |
| Apr-27 2024 | $0.0000000549 | $0.0000000549 | $0.000000055 | $0.0000000549 | $11 | - |
| Apr-26 2024 | $0.0000000549 | $0.0000000419 | $0.000000056 | $0.0000000559 | $11 | - |
| Apr-25 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.0000000559 | $12 | - |
| Apr-24 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
| Apr-23 2024 | $0.000000056 | $0.000000041 | $0.000000056 | $0.000000055 | $12 | - |
| Apr-22 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Apr-21 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $0 | - |
| Apr-20 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Apr-19 2024 | $0.000000055 | $0.000000041 | $0.000000056 | $0.000000056 | $13 | - |
| Apr-18 2024 | $0.000000056 | $0.0000000429 | $0.000000056 | $0.0000000429 | $12 | - |
| Apr-17 2024 | $0.0000000429 | $0.0000000429 | $0.000000058 | $0.000000058 | $11 | - |
| Apr-16 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Apr-15 2024 | $0.000000058 | $0.000000057 | $0.000000058 | $0.000000057 | $38 | - |