Cap Marché $2.33T
-5.36%
Volume 24h $165.53B
20.43%
BTC % 50.92%
0.66%
ETH % 15.54%
-1.73%
Monnaies
26.903
+20
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Frenchie Network (FREN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000000549 | $0.0000000429 | $0.000000055 | $0.000000043 | $11 | - |
| Apr-28 2024 | $0.0000000429 | $0.0000000419 | $0.0000000549 | $0.0000000549 | $11 | - |
| Apr-27 2024 | $0.0000000549 | $0.0000000549 | $0.000000055 | $0.0000000549 | $11 | - |
| Apr-26 2024 | $0.0000000549 | $0.0000000419 | $0.000000056 | $0.0000000559 | $11 | - |
| Apr-25 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.0000000559 | $12 | - |
| Apr-24 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
| Apr-23 2024 | $0.000000056 | $0.000000041 | $0.000000056 | $0.000000055 | $12 | - |
| Apr-22 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Apr-21 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $0 | - |
| Apr-20 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
| Apr-19 2024 | $0.000000055 | $0.000000041 | $0.000000056 | $0.000000056 | $13 | - |
| Apr-18 2024 | $0.000000056 | $0.0000000429 | $0.000000056 | $0.0000000429 | $12 | - |
| Apr-17 2024 | $0.0000000429 | $0.0000000429 | $0.000000058 | $0.000000058 | $11 | - |
| Apr-16 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
| Apr-15 2024 | $0.000000058 | $0.000000057 | $0.000000058 | $0.000000057 | $38 | - |