Cap Mercado $2.50T
-3.23%
Volume 24h $167.74B
15.48%
BTC % 50.55%
-0.41%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
Apr-23 2024 | $0.000000056 | $0.000000041 | $0.000000056 | $0.000000055 | $12 | - |
Apr-22 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Apr-21 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $0 | - |
Apr-20 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Apr-19 2024 | $0.000000055 | $0.000000041 | $0.000000056 | $0.000000056 | $13 | - |
Apr-18 2024 | $0.000000056 | $0.0000000429 | $0.000000056 | $0.0000000429 | $12 | - |
Apr-17 2024 | $0.0000000429 | $0.0000000429 | $0.000000058 | $0.000000058 | $11 | - |
Apr-16 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
Apr-15 2024 | $0.000000058 | $0.000000057 | $0.000000058 | $0.000000057 | $38 | - |
Apr-14 2024 | $0.000000057 | $0.000000057 | $0.000000057 | $0.000000057 | - | - |
Apr-13 2024 | $0.000000057 | $0.0000000569 | $0.0000000571 | $0.000000057 | $11 | - |
Apr-12 2024 | $0.000000057 | $0.0000000569 | $0.000000057 | $0.000000057 | $12 | - |
Apr-11 2024 | $0.000000057 | $0.0000000569 | $0.000000057 | $0.0000000569 | $11 | - |
Apr-10 2024 | $0.0000000569 | $0.0000000569 | $0.000000057 | $0.0000000569 | - | - |