時価総額 $2.44T
-0.15%
ボリューム24h $129.63B
16.29%
BTC % 50.72%
1%
ETH % 15.7%
-1.65%
硬貨
26.890
+23
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000000549 | $0.0000000429 | $0.000000055 | $0.000000043 | $11 | - |
Apr-28 2024 | $0.0000000429 | $0.0000000419 | $0.0000000549 | $0.0000000549 | $11 | - |
Apr-27 2024 | $0.0000000549 | $0.0000000549 | $0.000000055 | $0.0000000549 | $11 | - |
Apr-26 2024 | $0.0000000549 | $0.0000000419 | $0.000000056 | $0.0000000559 | $11 | - |
Apr-25 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.0000000559 | $12 | - |
Apr-24 2024 | $0.0000000559 | $0.0000000559 | $0.000000056 | $0.000000056 | - | - |
Apr-23 2024 | $0.000000056 | $0.000000041 | $0.000000056 | $0.000000055 | $12 | - |
Apr-22 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Apr-21 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $0 | - |
Apr-20 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | - | - |
Apr-19 2024 | $0.000000055 | $0.000000041 | $0.000000056 | $0.000000056 | $13 | - |
Apr-18 2024 | $0.000000056 | $0.0000000429 | $0.000000056 | $0.0000000429 | $12 | - |
Apr-17 2024 | $0.0000000429 | $0.0000000429 | $0.000000058 | $0.000000058 | $11 | - |
Apr-16 2024 | $0.000000058 | $0.000000058 | $0.000000058 | $0.000000058 | - | - |
Apr-15 2024 | $0.000000058 | $0.000000057 | $0.000000058 | $0.000000057 | $38 | - |