Market Cap NZ$3.97T -2.87%
Volume 24h NZ$245.66B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.0021542 NZ$0.00209374 NZ$0.0021542 NZ$0.00212702 - -
Apr-28 2024 NZ$0.00211513 NZ$0.00106687 NZ$0.00214558 NZ$0.00106708 NZ$19 -
Apr-27 2024 NZ$0.00106583 NZ$0.00105459 NZ$0.00107213 NZ$0.00107213 - -
Apr-26 2024 NZ$0.00107167 NZ$0.00106843 NZ$0.00108702 NZ$0.0010837 - -
Apr-25 2024 NZ$0.00108593 NZ$0.00105681 NZ$0.00109341 NZ$0.00108226 - -
Apr-24 2024 NZ$0.0010798 NZ$0.00106969 NZ$0.00112385 NZ$0.00111814 - -
Apr-23 2024 NZ$0.0011145 NZ$0.00111023 NZ$0.00112777 NZ$0.00112324 - -
Apr-22 2024 NZ$0.00112895 NZ$0.00108766 NZ$0.00112895 NZ$0.00109453 - -
Apr-21 2024 NZ$0.00109188 NZ$0.00108458 NZ$0.00110238 NZ$0.00109112 NZ$418 -
Apr-20 2024 NZ$0.0010909 NZ$0.00106694 NZ$0.00109867 NZ$0.00106768 - -
Apr-19 2024 NZ$0.00106919 NZ$0.00101013 NZ$0.00110021 NZ$0.00106117 - -
Apr-18 2024 NZ$0.00106911 NZ$0.00102422 NZ$0.00107266 NZ$0.00102694 - -
Apr-17 2024 NZ$0.00103177 NZ$0.00101956 NZ$0.00108174 NZ$0.00107238 - -
Apr-16 2024 NZ$0.00107396 NZ$0.00103783 NZ$0.00107396 NZ$0.00106691 - -
Apr-15 2024 NZ$0.0010666 NZ$0.00105625 NZ$0.00112041 NZ$0.00110204 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.