Market Cap R44.74T -1.42%
Volume 24h R2.62T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 30 Seconds ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R0.023948 R0.023276 R0.023948 R0.023646 - -
Apr-28 2024 R0.023514 R0.01186 R0.023853 R0.011863 R210 -
Apr-27 2024 R0.011849 R0.011724 R0.011919 R0.011919 - -
Apr-26 2024 R0.011914 R0.011878 R0.012084 R0.012047 - -
Apr-25 2024 R0.012072 R0.011748 R0.012155 R0.012031 - -
Apr-24 2024 R0.012004 R0.011892 R0.012494 R0.01243 - -
Apr-23 2024 R0.01239 R0.012342 R0.012537 R0.012487 - -
Apr-22 2024 R0.01255 R0.012091 R0.01255 R0.012168 - -
Apr-21 2024 R0.012138 R0.012057 R0.012255 R0.01213 R4,648 -
Apr-20 2024 R0.012127 R0.011861 R0.012214 R0.011869 - -
Apr-19 2024 R0.011886 R0.011229 R0.012231 R0.011797 - -
Apr-18 2024 R0.011885 R0.011386 R0.011925 R0.011416 - -
Apr-17 2024 R0.01147 R0.011334 R0.012025 R0.011921 - -
Apr-16 2024 R0.011939 R0.011537 R0.011939 R0.011861 - -
Apr-15 2024 R0.011857 R0.011742 R0.012455 R0.012251 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.