Market Cap CN¥17.22T -2.19%
Volume 24h CN¥1.04T 19.33%
BTC % 50.9% 0.78%
ETH % 15.55% -2.31%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00927541 CN¥0.00901506 CN¥0.00927541 CN¥0.00915836 - -
Apr-28 2024 CN¥0.00910715 CN¥0.00459368 CN¥0.0092383 CN¥0.00459457 CN¥81 -
Apr-27 2024 CN¥0.00458916 CN¥0.00454077 CN¥0.0046163 CN¥0.0046163 - -
Apr-26 2024 CN¥0.00461432 CN¥0.00460037 CN¥0.00468043 CN¥0.00466614 - -
Apr-25 2024 CN¥0.00467572 CN¥0.00455036 CN¥0.00470795 CN¥0.00465991 - -
Apr-24 2024 CN¥0.00464933 CN¥0.00460579 CN¥0.004839 CN¥0.00481441 - -
Apr-23 2024 CN¥0.00479875 CN¥0.00478037 CN¥0.00485586 CN¥0.00483635 - -
Apr-22 2024 CN¥0.00486095 CN¥0.00468318 CN¥0.00486095 CN¥0.00471276 - -
Apr-21 2024 CN¥0.00470133 CN¥0.00466993 CN¥0.00474656 CN¥0.00469808 CN¥1,800 -
Apr-20 2024 CN¥0.00469711 CN¥0.00459397 CN¥0.00473059 CN¥0.00459714 - -
Apr-19 2024 CN¥0.00460364 CN¥0.00434935 CN¥0.00473721 CN¥0.00456913 - -
Apr-18 2024 CN¥0.00460329 CN¥0.00441 CN¥0.00461858 CN¥0.00442175 - -
Apr-17 2024 CN¥0.00444253 CN¥0.00438994 CN¥0.00465767 CN¥0.00461737 - -
Apr-16 2024 CN¥0.0046242 CN¥0.00446861 CN¥0.0046242 CN¥0.00459384 - -
Apr-15 2024 CN¥0.0045925 CN¥0.00454791 CN¥0.00482418 CN¥0.00474511 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2383 CNY.