Market Cap CA$3.20T -5.28%
Volume 24h CA$227.04B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 6 Seconds ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00176241 CA$0.00171294 CA$0.00176241 CA$0.00174016 - -
Apr-28 2024 CA$0.00173043 CA$0.00087283 CA$0.00175535 CA$0.000873 CA$15 -
Apr-27 2024 CA$0.00087198 CA$0.00086278 CA$0.00087713 CA$0.00087713 - -
Apr-26 2024 CA$0.00087676 CA$0.00087411 CA$0.00088932 CA$0.0008866 - -
Apr-25 2024 CA$0.00088842 CA$0.0008646 CA$0.00089455 CA$0.00088542 - -
Apr-24 2024 CA$0.00088341 CA$0.00087514 CA$0.00091945 CA$0.00091478 - -
Apr-23 2024 CA$0.0009118 CA$0.00090831 CA$0.00092265 CA$0.00091895 - -
Apr-22 2024 CA$0.00092362 CA$0.00088984 CA$0.00092362 CA$0.00089546 - -
Apr-21 2024 CA$0.00089329 CA$0.00088732 CA$0.00090188 CA$0.00089267 CA$342 -
Apr-20 2024 CA$0.00089249 CA$0.00087289 CA$0.00089885 CA$0.00087349 - -
Apr-19 2024 CA$0.00087473 CA$0.00082641 CA$0.00090011 CA$0.00086817 - -
Apr-18 2024 CA$0.00087466 CA$0.00083793 CA$0.00087757 CA$0.00084017 - -
Apr-17 2024 CA$0.00084412 CA$0.00083412 CA$0.00088499 CA$0.00087734 - -
Apr-16 2024 CA$0.00087864 CA$0.00084907 CA$0.00087864 CA$0.00087286 - -
Apr-15 2024 CA$0.00087261 CA$0.00086414 CA$0.00091663 CA$0.00090161 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.