Market Cap Tk262.80T -1.42%
Volume 24h Tk15.41T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk0.140662 Tk0.136714 Tk0.140662 Tk0.138887 - -
Apr-28 2024 Tk0.13811 Tk0.069663 Tk0.140099 Tk0.069677 Tk1,235 -
Apr-27 2024 Tk0.069595 Tk0.068861 Tk0.070006 Tk0.070006 - -
Apr-26 2024 Tk0.069976 Tk0.069765 Tk0.070979 Tk0.070762 - -
Apr-25 2024 Tk0.070907 Tk0.069006 Tk0.071396 Tk0.070667 - -
Apr-24 2024 Tk0.070507 Tk0.069847 Tk0.073383 Tk0.07301 - -
Apr-23 2024 Tk0.072773 Tk0.072494 Tk0.073639 Tk0.073343 - -
Apr-22 2024 Tk0.073716 Tk0.07102 Tk0.073716 Tk0.071469 - -
Apr-21 2024 Tk0.071296 Tk0.070819 Tk0.071981 Tk0.071246 Tk27,298 -
Apr-20 2024 Tk0.071232 Tk0.069667 Tk0.071739 Tk0.069716 - -
Apr-19 2024 Tk0.069814 Tk0.065958 Tk0.07184 Tk0.069291 - -
Apr-18 2024 Tk0.069809 Tk0.066878 Tk0.070041 Tk0.067056 - -
Apr-17 2024 Tk0.067371 Tk0.066573 Tk0.070633 Tk0.070022 - -
Apr-16 2024 Tk0.070126 Tk0.067766 Tk0.070126 Tk0.069665 - -
Apr-15 2024 Tk0.069645 Tk0.068969 Tk0.073159 Tk0.071959 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.