Market Cap Bs.87.64T -1.56%
Volume 24h Bs.4.87T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.0.04662 Bs.0.045312 Bs.0.04662 Bs.0.046032 - -
Apr-28 2024 Bs.0.045775 Bs.0.023089 Bs.0.046434 Bs.0.023093 Bs.409 -
Apr-27 2024 Bs.0.023066 Bs.0.022823 Bs.0.023202 Bs.0.023202 - -
Apr-26 2024 Bs.0.023192 Bs.0.023122 Bs.0.023525 Bs.0.023453 - -
Apr-25 2024 Bs.0.023501 Bs.0.022871 Bs.0.023663 Bs.0.023421 - -
Apr-24 2024 Bs.0.023368 Bs.0.023149 Bs.0.024322 Bs.0.024198 - -
Apr-23 2024 Bs.0.024119 Bs.0.024027 Bs.0.024406 Bs.0.024308 - -
Apr-22 2024 Bs.0.024432 Bs.0.023538 Bs.0.024432 Bs.0.023687 - -
Apr-21 2024 Bs.0.02363 Bs.0.023472 Bs.0.023857 Bs.0.023613 Bs.9,047 -
Apr-20 2024 Bs.0.023608 Bs.0.02309 Bs.0.023777 Bs.0.023106 - -
Apr-19 2024 Bs.0.023139 Bs.0.021861 Bs.0.02381 Bs.0.022965 - -
Apr-18 2024 Bs.0.023137 Bs.0.022165 Bs.0.023214 Bs.0.022224 - -
Apr-17 2024 Bs.0.022329 Bs.0.022065 Bs.0.02341 Bs.0.023208 - -
Apr-16 2024 Bs.0.023242 Bs.0.02246 Bs.0.023242 Bs.0.023089 - -
Apr-15 2024 Bs.0.023083 Bs.0.022859 Bs.0.024247 Bs.0.02385 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.