Market Cap AR$2,076.70T -2.63%
Volume 24h AR$129.22T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 11 Seconds ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$1.1235 AR$1.0919 AR$1.1235 AR$1.1093 - -
Apr-28 2024 AR$1.1031 AR$0.556419 AR$1.1190 AR$0.556527 AR$9,862 -
Apr-27 2024 AR$0.555872 AR$0.550011 AR$0.559159 AR$0.559159 - -
Apr-26 2024 AR$0.558919 AR$0.55723 AR$0.566927 AR$0.565196 - -
Apr-25 2024 AR$0.566356 AR$0.551172 AR$0.57026 AR$0.564442 - -
Apr-24 2024 AR$0.56316 AR$0.557886 AR$0.586135 AR$0.583155 - -
Apr-23 2024 AR$0.581259 AR$0.579032 AR$0.588176 AR$0.585813 - -
Apr-22 2024 AR$0.588793 AR$0.56726 AR$0.588793 AR$0.570843 - -
Apr-21 2024 AR$0.569459 AR$0.565655 AR$0.574937 AR$0.569064 AR$218,033 -
Apr-20 2024 AR$0.568947 AR$0.556455 AR$0.573003 AR$0.556838 - -
Apr-19 2024 AR$0.557626 AR$0.526824 AR$0.573804 AR$0.553445 - -
Apr-18 2024 AR$0.557583 AR$0.534171 AR$0.559435 AR$0.535594 - -
Apr-17 2024 AR$0.538111 AR$0.53174 AR$0.56417 AR$0.559289 - -
Apr-16 2024 AR$0.560117 AR$0.54127 AR$0.560117 AR$0.556438 - -
Apr-15 2024 AR$0.556276 AR$0.550875 AR$0.584339 AR$0.574761 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.75409 ARS.