Market Cap CL$2,251.55T -2.04%
Volume 24h CL$134.46T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$1.2089 CL$1.1749 CL$1.2089 CL$1.1936 - -
Apr-28 2024 CL$1.1869 CL$0.598712 CL$1.2040 CL$0.598828 CL$10,611 -
Apr-27 2024 CL$0.598124 CL$0.591817 CL$0.60166 CL$0.60166 - -
Apr-26 2024 CL$0.601402 CL$0.599585 CL$0.610019 CL$0.608156 - -
Apr-25 2024 CL$0.609405 CL$0.593066 CL$0.613606 CL$0.607345 - -
Apr-24 2024 CL$0.605966 CL$0.600291 CL$0.630687 CL$0.627481 - -
Apr-23 2024 CL$0.62544 CL$0.623044 CL$0.632883 CL$0.630341 - -
Apr-22 2024 CL$0.633547 CL$0.610377 CL$0.633547 CL$0.614233 - -
Apr-21 2024 CL$0.612743 CL$0.60865 CL$0.618638 CL$0.612319 CL$234,606 -
Apr-20 2024 CL$0.612193 CL$0.598751 CL$0.616557 CL$0.599164 - -
Apr-19 2024 CL$0.600011 CL$0.566868 CL$0.617419 CL$0.595512 - -
Apr-18 2024 CL$0.599965 CL$0.574773 CL$0.601958 CL$0.576304 - -
Apr-17 2024 CL$0.579012 CL$0.572158 CL$0.607052 CL$0.6018 - -
Apr-16 2024 CL$0.602691 CL$0.582412 CL$0.602691 CL$0.598733 - -
Apr-15 2024 CL$0.598559 CL$0.592747 CL$0.628755 CL$0.618449 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.