Market Cap CHF2.16T -2.63%
Volume 24h CHF134.50B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 15 Seconds ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF0.00116937 CHF0.00113655 CHF0.00116937 CHF0.00115461 - -
Apr-28 2024 CHF0.00114816 CHF0.00057913 CHF0.00116469 CHF0.00057924 CHF10 -
Apr-27 2024 CHF0.00057856 CHF0.00057246 CHF0.00058198 CHF0.00058198 - -
Apr-26 2024 CHF0.00058173 CHF0.00057998 CHF0.00059007 CHF0.00058827 - -
Apr-25 2024 CHF0.00058947 CHF0.00057367 CHF0.00059354 CHF0.00058748 - -
Apr-24 2024 CHF0.00058615 CHF0.00058066 CHF0.00061006 CHF0.00060696 - -
Apr-23 2024 CHF0.00060499 CHF0.00060267 CHF0.00061219 CHF0.00060973 - -
Apr-22 2024 CHF0.00061283 CHF0.00059042 CHF0.00061283 CHF0.00059414 - -
Apr-21 2024 CHF0.0005927 CHF0.00058874 CHF0.00059841 CHF0.00059229 CHF227 -
Apr-20 2024 CHF0.00059217 CHF0.00057917 CHF0.00059639 CHF0.00057957 - -
Apr-19 2024 CHF0.00058039 CHF0.00054833 CHF0.00059723 CHF0.00057604 - -
Apr-18 2024 CHF0.00058034 CHF0.00055598 CHF0.00058227 CHF0.00055746 - -
Apr-17 2024 CHF0.00056008 CHF0.00055345 CHF0.0005872 CHF0.00058212 - -
Apr-16 2024 CHF0.00058298 CHF0.00056336 CHF0.00058298 CHF0.00057915 - -
Apr-15 2024 CHF0.00057898 CHF0.00057336 CHF0.00060819 CHF0.00059822 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91255 CHF.