Market Cap AU$3.63T -3.31%
Volume 24h AU$234.86B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 44 Seconds ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00197133 AU$0.001916 AU$0.00197133 AU$0.00194645 - -
Apr-28 2024 AU$0.00193557 AU$0.00097631 AU$0.00196344 AU$0.00097649 AU$17 -
Apr-27 2024 AU$0.00097535 AU$0.00096506 AU$0.00098111 AU$0.00098111 - -
Apr-26 2024 AU$0.00098069 AU$0.00097773 AU$0.00099474 AU$0.00099171 - -
Apr-25 2024 AU$0.00099374 AU$0.0009671 AU$0.00100059 AU$0.00099038 - -
Apr-24 2024 AU$0.00098813 AU$0.00097888 AU$0.00102845 AU$0.00102322 - -
Apr-23 2024 AU$0.00101989 AU$0.00101598 AU$0.00103203 AU$0.00102788 - -
Apr-22 2024 AU$0.00103311 AU$0.00099533 AU$0.00103311 AU$0.00100161 - -
Apr-21 2024 AU$0.00099919 AU$0.00099251 AU$0.0010088 AU$0.00099849 AU$383 -
Apr-20 2024 AU$0.00099829 AU$0.00097637 AU$0.0010054 AU$0.00097704 - -
Apr-19 2024 AU$0.00097842 AU$0.00092438 AU$0.00100681 AU$0.00097109 - -
Apr-18 2024 AU$0.00097835 AU$0.00093727 AU$0.0009816 AU$0.00093977 - -
Apr-17 2024 AU$0.00094418 AU$0.000933 AU$0.00098991 AU$0.00098134 - -
Apr-16 2024 AU$0.00098279 AU$0.00094972 AU$0.00098279 AU$0.00097634 - -
Apr-15 2024 AU$0.00097606 AU$0.00096658 AU$0.0010253 AU$0.00100849 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53838 AUD.