Market Cap RM11.43T -1.42%
Volume 24h RM669.99B 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM0.00611565 RM0.00594399 RM0.00611565 RM0.00603847 - -
Apr-28 2024 RM0.00600471 RM0.00302879 RM0.00609118 RM0.00302938 RM54 -
Apr-27 2024 RM0.00302582 RM0.00299391 RM0.00304371 RM0.00304371 - -
Apr-26 2024 RM0.0030424 RM0.00303321 RM0.00308599 RM0.00307657 - -
Apr-25 2024 RM0.00308289 RM0.00300023 RM0.00310414 RM0.00307246 - -
Apr-24 2024 RM0.00306549 RM0.00303678 RM0.00319055 RM0.00317433 - -
Apr-23 2024 RM0.003164 RM0.00315188 RM0.00320166 RM0.0031888 - -
Apr-22 2024 RM0.00320502 RM0.0030878 RM0.00320502 RM0.00310731 - -
Apr-21 2024 RM0.00309977 RM0.00307907 RM0.00312959 RM0.00309763 RM1,187 -
Apr-20 2024 RM0.00309699 RM0.00302899 RM0.00311907 RM0.00303108 - -
Apr-19 2024 RM0.00303536 RM0.0028677 RM0.00312343 RM0.00301261 - -
Apr-18 2024 RM0.00303513 RM0.00290769 RM0.00304521 RM0.00291543 - -
Apr-17 2024 RM0.00292913 RM0.00289446 RM0.00307098 RM0.00304442 - -
Apr-16 2024 RM0.00304892 RM0.00294633 RM0.00304892 RM0.0030289 - -
Apr-15 2024 RM0.00302802 RM0.00299862 RM0.00318077 RM0.00312864 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.