Market Cap MX$39.68T -5.66%
Volume 24h MX$3.02T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$0.021946 MX$0.02133 MX$0.021946 MX$0.021669 - -
Apr-28 2024 MX$0.021548 MX$0.010869 MX$0.021858 MX$0.010871 MX$193 -
Apr-27 2024 MX$0.010858 MX$0.010743 MX$0.010922 MX$0.010922 - -
Apr-26 2024 MX$0.010917 MX$0.010884 MX$0.011074 MX$0.01104 - -
Apr-25 2024 MX$0.011063 MX$0.010766 MX$0.011139 MX$0.011025 - -
Apr-24 2024 MX$0.011 MX$0.010897 MX$0.011449 MX$0.011391 - -
Apr-23 2024 MX$0.011354 MX$0.01131 MX$0.011489 MX$0.011443 - -
Apr-22 2024 MX$0.011501 MX$0.01108 MX$0.011501 MX$0.01115 - -
Apr-21 2024 MX$0.011123 MX$0.011049 MX$0.01123 MX$0.011116 MX$4,259 -
Apr-20 2024 MX$0.011113 MX$0.010869 MX$0.011192 MX$0.010877 - -
Apr-19 2024 MX$0.010892 MX$0.01029 MX$0.011208 MX$0.01081 - -
Apr-18 2024 MX$0.010891 MX$0.010434 MX$0.010927 MX$0.010462 - -
Apr-17 2024 MX$0.010511 MX$0.010386 MX$0.01102 MX$0.010925 - -
Apr-16 2024 MX$0.010941 MX$0.010573 MX$0.010941 MX$0.010869 - -
Apr-15 2024 MX$0.010866 MX$0.01076 MX$0.011414 MX$0.011227 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1264 MXN.