Market Cap zł9.42T -5.42%
Volume 24h zł720.26B 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł0.00519726 zł0.00505137 zł0.00519726 zł0.00513167 - -
Apr-28 2024 zł0.00510297 zł0.00257395 zł0.00517646 zł0.00257446 zł46 -
Apr-27 2024 zł0.00257143 zł0.00254431 zł0.00258663 zł0.00258663 - -
Apr-26 2024 zł0.00258552 zł0.00257771 zł0.00262256 zł0.00261456 - -
Apr-25 2024 zł0.00261993 zł0.00254968 zł0.00263799 zł0.00261107 - -
Apr-24 2024 zł0.00260514 zł0.00258074 zł0.00271142 zł0.00269764 - -
Apr-23 2024 zł0.00268886 zł0.00267856 zł0.00272086 zł0.00270993 - -
Apr-22 2024 zł0.00272372 zł0.0026241 zł0.00272372 zł0.00264068 - -
Apr-21 2024 zł0.00263428 zł0.00261668 zł0.00265962 zł0.00263245 zł1,009 -
Apr-20 2024 zł0.00263191 zł0.00257412 zł0.00265067 zł0.0025759 - -
Apr-19 2024 zł0.00257954 zł0.00243705 zł0.00265438 zł0.0025602 - -
Apr-18 2024 zł0.00257934 zł0.00247104 zł0.00258791 zł0.00247762 - -
Apr-17 2024 zł0.00248926 zł0.00245979 zł0.00260981 zł0.00258723 - -
Apr-16 2024 zł0.00259106 zł0.00250388 zł0.00259106 zł0.00257404 - -
Apr-15 2024 zł0.0025733 zł0.00254831 zł0.00270311 zł0.00265881 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05581 PLN.