Market Cap HK$18.94T -0.94%
Volume 24h HK$1.03T 17.5%
BTC % 50.66% 0.88%
ETH % 15.69% -1.72%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Freicoin FRC

Freicoin (FRC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.010023 HK$0.0097426 HK$0.010023 HK$0.00989747 - -
Apr-28 2024 HK$0.00984212 HK$0.0049644 HK$0.00998386 HK$0.00496536 HK$88 -
Apr-27 2024 HK$0.00495952 HK$0.00490723 HK$0.00498884 HK$0.00498884 - -
Apr-26 2024 HK$0.00498671 HK$0.00497164 HK$0.00505815 HK$0.00504271 - -
Apr-25 2024 HK$0.00505306 HK$0.00491759 HK$0.00508789 HK$0.00503598 - -
Apr-24 2024 HK$0.00502455 HK$0.00497749 HK$0.00522953 HK$0.00520295 - -
Apr-23 2024 HK$0.00518602 HK$0.00516615 HK$0.00524774 HK$0.00522666 - -
Apr-22 2024 HK$0.00525324 HK$0.00506112 HK$0.00525324 HK$0.00509309 - -
Apr-21 2024 HK$0.00508074 HK$0.0050468 HK$0.00512962 HK$0.00507722 HK$1,945 -
Apr-20 2024 HK$0.00507618 HK$0.00496472 HK$0.00511236 HK$0.00496814 - -
Apr-19 2024 HK$0.00497517 HK$0.00470035 HK$0.00511951 HK$0.00493787 - -
Apr-18 2024 HK$0.00497479 HK$0.0047659 HK$0.00499131 HK$0.0047786 - -
Apr-17 2024 HK$0.00480105 HK$0.00474422 HK$0.00503355 HK$0.00499001 - -
Apr-16 2024 HK$0.00499739 HK$0.00482924 HK$0.00499739 HK$0.00496457 - -
Apr-15 2024 HK$0.00496313 HK$0.00491494 HK$0.00521351 HK$0.00512805 - -

Historical and market price analysis of Freicoin (FRC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3907 days, from day 08-19-2013.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.