Cap Mercado NZ$4.08T
4.3%
Volumen 24h NZ$244.24B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00104915 | NZ$0.00098248 | NZ$0.00104915 | NZ$0.00098248 | - | - |
May-02 2024 | NZ$0.00098625 | NZ$0.00098041 | NZ$0.00197122 | NZ$0.00193604 | NZ$17 | - |
May-01 2024 | NZ$0.00192813 | NZ$0.00188883 | NZ$0.00201212 | NZ$0.00201212 | - | - |
Apr-30 2024 | NZ$0.00201208 | NZ$0.00198278 | NZ$0.00214119 | NZ$0.00212386 | - | - |
Apr-29 2024 | NZ$0.002132 | NZ$0.00207215 | NZ$0.002132 | NZ$0.00210509 | - | - |
Apr-28 2024 | NZ$0.00209332 | NZ$0.00105588 | NZ$0.00212347 | NZ$0.00105608 | NZ$19 | - |
Apr-27 2024 | NZ$0.00105484 | NZ$0.00104372 | NZ$0.00106108 | NZ$0.00106108 | - | - |
Apr-26 2024 | NZ$0.00106062 | NZ$0.00105742 | NZ$0.00107582 | NZ$0.00107253 | - | - |
Apr-25 2024 | NZ$0.00107473 | NZ$0.00104592 | NZ$0.00108214 | NZ$0.0010711 | - | - |
Apr-24 2024 | NZ$0.00106867 | NZ$0.00105866 | NZ$0.00111227 | NZ$0.00110661 | - | - |
Apr-23 2024 | NZ$0.00110301 | NZ$0.00109879 | NZ$0.00111614 | NZ$0.00111166 | - | - |
Apr-22 2024 | NZ$0.00111731 | NZ$0.00107645 | NZ$0.00111731 | NZ$0.00108325 | - | - |
Apr-21 2024 | NZ$0.00108062 | NZ$0.0010734 | NZ$0.00109102 | NZ$0.00107987 | NZ$414 | - |
Apr-20 2024 | NZ$0.00107965 | NZ$0.00105594 | NZ$0.00108735 | NZ$0.00105667 | - | - |
Apr-19 2024 | NZ$0.00105817 | NZ$0.00099972 | NZ$0.00108887 | NZ$0.00105023 | - | - |
Análisis de precios históricos y de mercado de Freicoin (FRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3911 días, desde el día 19-08-2013.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.