Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.950946 Rp0.819811 Rp0.952769 Rp0.829633 - Rp9,509,461,560
May-01 2024 Rp0.827538 Rp0.820073 Rp0.953131 Rp0.824733 - Rp8,275,382,321
Apr-30 2024 Rp0.821716 Rp0.821716 Rp0.95325 Rp0.939983 - Rp8,217,169,064
Apr-29 2024 Rp0.822527 Rp0.819875 Rp0.951157 Rp0.830038 - Rp8,225,272,072
Apr-28 2024 Rp0.828988 Rp0.823773 Rp0.95291 Rp0.825014 - Rp8,289,887,934
Apr-27 2024 Rp0.942478 Rp0.819757 Rp0.950429 Rp0.948491 - Rp9,424,781,751
Apr-26 2024 Rp0.951083 Rp0.822474 Rp0.952809 Rp0.945613 - Rp9,510,835,232
Apr-25 2024 Rp0.94477 Rp0.820914 Rp0.948244 Rp0.832904 - Rp9,447,708,063
Apr-24 2024 Rp0.837944 Rp0.832938 Rp0.966397 Rp0.839584 - Rp8,379,440,856
Apr-23 2024 Rp0.837582 Rp0.833102 Rp0.966129 Rp0.96 - Rp8,375,823,868
Apr-22 2024 Rp0.966352 Rp0.833285 Rp0.968005 Rp0.842167 - Rp9,663,522,999
Apr-21 2024 Rp0.840342 Rp0.840342 Rp0.966814 Rp0.961083 - Rp8,403,429,307
Apr-20 2024 Rp0.963806 Rp0.834035 Rp0.967671 Rp0.967087 - Rp9,638,063,009
Apr-19 2024 Rp0.965193 Rp0.833936 Rp0.965701 Rp0.844485 - Rp9,651,938,976
Apr-18 2024 Rp0.834789 Rp0.834789 Rp0.969363 Rp0.969363 - Rp8,347,895,011

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.