Market Cap CA$3.20T 2.96%
Volume 24h CA$194.46B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00008094 CA$0.00006978 CA$0.00008109 CA$0.00007061 - CA$809,419
May-01 2024 CA$0.00007043 CA$0.0000698 CA$0.00008112 CA$0.00007019 - CA$704,378
Apr-30 2024 CA$0.00006994 CA$0.00006994 CA$0.00008113 CA$0.00008 - CA$699,423
Apr-29 2024 CA$0.00007001 CA$0.00006978 CA$0.00008095 CA$0.00007065 - CA$700,113
Apr-28 2024 CA$0.00007056 CA$0.00007011 CA$0.0000811 CA$0.00007022 - CA$705,613
Apr-27 2024 CA$0.00008022 CA$0.00006977 CA$0.00008089 CA$0.00008073 - CA$802,212
Apr-26 2024 CA$0.00008095 CA$0.00007 CA$0.0000811 CA$0.00008048 - CA$809,536
Apr-25 2024 CA$0.00008041 CA$0.00006987 CA$0.00008071 CA$0.00007089 - CA$804,163
Apr-24 2024 CA$0.00007132 CA$0.00007089 CA$0.00008225 CA$0.00007146 - CA$713,235
Apr-23 2024 CA$0.00007129 CA$0.00007091 CA$0.00008223 CA$0.00008171 - CA$712,927
Apr-22 2024 CA$0.00008225 CA$0.00007092 CA$0.00008239 CA$0.00007168 - CA$822,533
Apr-21 2024 CA$0.00007152 CA$0.00007152 CA$0.00008229 CA$0.0000818 - CA$715,277
Apr-20 2024 CA$0.00008203 CA$0.00007099 CA$0.00008236 CA$0.00008231 - CA$820,366
Apr-19 2024 CA$0.00008215 CA$0.00007098 CA$0.00008219 CA$0.00007188 - CA$821,547
Apr-18 2024 CA$0.00007105 CA$0.00007105 CA$0.0000825 CA$0.0000825 - CA$710,550

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.