Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 54 Seconds ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00009932 NZ$0.00008562 NZ$0.00009951 NZ$0.00008665 - NZ$993,214
May-01 2024 NZ$0.00008643 NZ$0.00008565 NZ$0.00009954 NZ$0.00008613 - NZ$864,321
Apr-30 2024 NZ$0.00008582 NZ$0.00008582 NZ$0.00009956 NZ$0.00009817 - NZ$858,241
Apr-29 2024 NZ$0.0000859 NZ$0.00008563 NZ$0.00009934 NZ$0.00008669 - NZ$859,087
Apr-28 2024 NZ$0.00008658 NZ$0.00008603 NZ$0.00009952 NZ$0.00008616 - NZ$865,836
Apr-27 2024 NZ$0.00009843 NZ$0.00008561 NZ$0.00009926 NZ$0.00009906 - NZ$984,370
Apr-26 2024 NZ$0.00009933 NZ$0.0000859 NZ$0.00009951 NZ$0.00009876 - NZ$993,358
Apr-25 2024 NZ$0.00009867 NZ$0.00008574 NZ$0.00009903 NZ$0.00008699 - NZ$986,764
Apr-24 2024 NZ$0.00008751 NZ$0.00008699 NZ$0.00010093 NZ$0.00008769 - NZ$875,189
Apr-23 2024 NZ$0.00008748 NZ$0.00008701 NZ$0.0001009 NZ$0.00010026 - NZ$874,812
Apr-22 2024 NZ$0.00010093 NZ$0.00008703 NZ$0.0001011 NZ$0.00008796 - NZ$1,009,305
Apr-21 2024 NZ$0.00008776 NZ$0.00008776 NZ$0.00010097 NZ$0.00010038 - NZ$877,695
Apr-20 2024 NZ$0.00010066 NZ$0.00008711 NZ$0.00010106 NZ$0.000101 - NZ$1,006,646
Apr-19 2024 NZ$0.0001008 NZ$0.0000871 NZ$0.00010086 NZ$0.0000882 - NZ$1,008,095
Apr-18 2024 NZ$0.00008718 NZ$0.00008718 NZ$0.00010124 NZ$0.00010124 - NZ$871,895

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.