Market Cap AU$3.55T 2.71%
Volume 24h AU$214.15B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00009001 AU$0.00007759 AU$0.00009018 AU$0.00007852 - AU$900,105
May-01 2024 AU$0.00007832 AU$0.00007762 AU$0.00009021 AU$0.00007806 - AU$783,295
Apr-30 2024 AU$0.00007777 AU$0.00007777 AU$0.00009022 AU$0.00008897 - AU$777,785
Apr-29 2024 AU$0.00007785 AU$0.0000776 AU$0.00009003 AU$0.00007856 - AU$778,552
Apr-28 2024 AU$0.00007846 AU$0.00007797 AU$0.00009019 AU$0.00007809 - AU$784,668
Apr-27 2024 AU$0.0000892 AU$0.00007759 AU$0.00008996 AU$0.00008977 - AU$892,090
Apr-26 2024 AU$0.00009002 AU$0.00007785 AU$0.00009018 AU$0.0000895 - AU$900,235
Apr-25 2024 AU$0.00008942 AU$0.0000777 AU$0.00008975 AU$0.00007883 - AU$894,260
Apr-24 2024 AU$0.00007931 AU$0.00007884 AU$0.00009147 AU$0.00007946 - AU$793,145
Apr-23 2024 AU$0.00007928 AU$0.00007885 AU$0.00009144 AU$0.00009086 - AU$792,802
Apr-22 2024 AU$0.00009146 AU$0.00007887 AU$0.00009162 AU$0.00007971 - AU$914,688
Apr-21 2024 AU$0.00007954 AU$0.00007954 AU$0.00009151 AU$0.00009097 - AU$795,415
Apr-20 2024 AU$0.00009122 AU$0.00007894 AU$0.00009159 AU$0.00009153 - AU$912,278
Apr-19 2024 AU$0.00009135 AU$0.00007893 AU$0.0000914 AU$0.00007993 - AU$913,591
Apr-18 2024 AU$0.00007901 AU$0.00007901 AU$0.00009175 AU$0.00009175 - AU$790,159

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.