Market Cap HK$18.26T 2.69%
Volume 24h HK$1.11T -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00046286 HK$0.00039903 HK$0.00046374 HK$0.00040381 - HK$4,628,602
May-01 2024 HK$0.00040279 HK$0.00039915 HK$0.00046392 HK$0.00040142 - HK$4,027,930
Apr-30 2024 HK$0.00039995 HK$0.00039995 HK$0.00046398 HK$0.00045752 - HK$3,999,596
Apr-29 2024 HK$0.00040035 HK$0.00039906 HK$0.00046296 HK$0.000404 - HK$4,003,540
Apr-28 2024 HK$0.00040349 HK$0.00040096 HK$0.00046381 HK$0.00040156 - HK$4,034,991
Apr-27 2024 HK$0.00045873 HK$0.000399 HK$0.0004626 HK$0.00046166 - HK$4,587,385
Apr-26 2024 HK$0.00046292 HK$0.00040032 HK$0.00046376 HK$0.00046026 - HK$4,629,270
Apr-25 2024 HK$0.00045985 HK$0.00039956 HK$0.00046154 HK$0.0004054 - HK$4,598,544
Apr-24 2024 HK$0.00040785 HK$0.00040542 HK$0.00047038 HK$0.00040865 - HK$4,078,579
Apr-23 2024 HK$0.00040768 HK$0.0004055 HK$0.00047025 HK$0.00046726 - HK$4,076,819
Apr-22 2024 HK$0.00047035 HK$0.00040559 HK$0.00047116 HK$0.00040991 - HK$4,703,589
Apr-21 2024 HK$0.00040902 HK$0.00040902 HK$0.00047058 HK$0.00046779 - HK$4,090,255
Apr-20 2024 HK$0.00046911 HK$0.00040595 HK$0.000471 HK$0.00047071 - HK$4,691,197
Apr-19 2024 HK$0.00046979 HK$0.0004059 HK$0.00047004 HK$0.00041104 - HK$4,697,951
Apr-18 2024 HK$0.00040632 HK$0.00040632 HK$0.00047182 HK$0.00047182 - HK$4,063,225

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81268 HKD.