Market Cap Bs.85.42T 2.96%
Volume 24h Bs.5.19T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.00216031 Bs.0.00186241 Bs.0.00216445 Bs.0.00188472 - Bs.21,603,161
May-01 2024 Bs.0.00187996 Bs.0.001863 Bs.0.00216527 Bs.0.00187359 - Bs.18,799,636
Apr-30 2024 Bs.0.00186673 Bs.0.00186673 Bs.0.00216555 Bs.0.00213541 - Bs.18,667,390
Apr-29 2024 Bs.0.00186857 Bs.0.00186255 Bs.0.00216079 Bs.0.00188564 - Bs.18,685,798
Apr-28 2024 Bs.0.00188325 Bs.0.00187141 Bs.0.00216477 Bs.0.00187423 - Bs.18,832,589
Apr-27 2024 Bs.0.00214107 Bs.0.00186228 Bs.0.00215914 Bs.0.00215473 - Bs.21,410,789
Apr-26 2024 Bs.0.00216062 Bs.0.00186845 Bs.0.00216454 Bs.0.0021482 - Bs.21,606,281
Apr-25 2024 Bs.0.00214628 Bs.0.00186491 Bs.0.00215417 Bs.0.00189215 - Bs.21,462,872
Apr-24 2024 Bs.0.0019036 Bs.0.00189223 Bs.0.00219541 Bs.0.00190732 - Bs.19,036,031
Apr-23 2024 Bs.0.00190278 Bs.0.0018926 Bs.0.0021948 Bs.0.00218088 - Bs.19,027,814
Apr-22 2024 Bs.0.00219531 Bs.0.00189301 Bs.0.00219907 Bs.0.00191319 - Bs.21,953,151
Apr-21 2024 Bs.0.00190905 Bs.0.00190905 Bs.0.00219636 Bs.0.00218334 - Bs.19,090,527
Apr-20 2024 Bs.0.00218953 Bs.0.00189472 Bs.0.00219831 Bs.0.00219698 - Bs.21,895,312
Apr-19 2024 Bs.0.00219268 Bs.0.00189449 Bs.0.00219383 Bs.0.00191846 - Bs.21,926,834
Apr-18 2024 Bs.0.00189643 Bs.0.00189643 Bs.0.00220215 Bs.0.00220215 - Bs.18,964,367

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.