Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 34 Seconds ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00005359 CHF0.0000462 CHF0.0000537 CHF0.00004676 - CHF535,999
May-01 2024 CHF0.00004664 CHF0.00004622 CHF0.00005372 CHF0.00004648 - CHF466,440
Apr-30 2024 CHF0.00004631 CHF0.00004631 CHF0.00005372 CHF0.00005298 - CHF463,159
Apr-29 2024 CHF0.00004636 CHF0.00004621 CHF0.00005361 CHF0.00004678 - CHF463,616
Apr-28 2024 CHF0.00004672 CHF0.00004643 CHF0.00005371 CHF0.0000465 - CHF467,258
Apr-27 2024 CHF0.00005312 CHF0.0000462 CHF0.00005357 CHF0.00005346 - CHF531,226
Apr-26 2024 CHF0.0000536 CHF0.00004635 CHF0.0000537 CHF0.00005329 - CHF536,076
Apr-25 2024 CHF0.00005325 CHF0.00004627 CHF0.00005344 CHF0.00004694 - CHF532,518
Apr-24 2024 CHF0.00004723 CHF0.00004694 CHF0.00005447 CHF0.00004732 - CHF472,306
Apr-23 2024 CHF0.00004721 CHF0.00004695 CHF0.00005445 CHF0.00005411 - CHF472,102
Apr-22 2024 CHF0.00005446 CHF0.00004696 CHF0.00005456 CHF0.00004746 - CHF544,683
Apr-21 2024 CHF0.00004736 CHF0.00004736 CHF0.00005449 CHF0.00005417 - CHF473,658
Apr-20 2024 CHF0.00005432 CHF0.00004701 CHF0.00005454 CHF0.0000545 - CHF543,248
Apr-19 2024 CHF0.0000544 CHF0.000047 CHF0.00005443 CHF0.00004759 - CHF544,030
Apr-18 2024 CHF0.00004705 CHF0.00004705 CHF0.00005463 CHF0.00005463 - CHF470,528

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.