Market Cap MX$39.66T 2.77%
Volume 24h MX$2.41T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 42 Seconds ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.00100476 MX$0.00086621 MX$0.00100669 MX$0.00087658 - MX$10,047,676
May-01 2024 MX$0.00087437 MX$0.00086648 MX$0.00100707 MX$0.00087141 - MX$8,743,751
Apr-30 2024 MX$0.00086822 MX$0.00086822 MX$0.0010072 MX$0.00099318 - MX$8,682,243
Apr-29 2024 MX$0.00086908 MX$0.00086627 MX$0.00100499 MX$0.00087701 - MX$8,690,804
Apr-28 2024 MX$0.0008759 MX$0.00087039 MX$0.00100684 MX$0.0008717 - MX$8,759,077
Apr-27 2024 MX$0.00099582 MX$0.00086615 MX$0.00100422 MX$0.00100217 - MX$9,958,204
Apr-26 2024 MX$0.00100491 MX$0.00086902 MX$0.00100673 MX$0.00099913 - MX$10,049,128
Apr-25 2024 MX$0.00099824 MX$0.00086737 MX$0.00100191 MX$0.00088004 - MX$9,982,428
Apr-24 2024 MX$0.00088536 MX$0.00088008 MX$0.00102109 MX$0.0008871 - MX$8,853,699
Apr-23 2024 MX$0.00088498 MX$0.00088025 MX$0.00102081 MX$0.00101433 - MX$8,849,877
Apr-22 2024 MX$0.00102104 MX$0.00088044 MX$0.00102279 MX$0.00088983 - MX$10,210,457
Apr-21 2024 MX$0.0008879 MX$0.0008879 MX$0.00102153 MX$0.00101547 - MX$8,879,045
Apr-20 2024 MX$0.00101835 MX$0.00088123 MX$0.00102243 MX$0.00102182 - MX$10,183,556
Apr-19 2024 MX$0.00101982 MX$0.00088113 MX$0.00102035 MX$0.00089228 - MX$10,198,218
Apr-18 2024 MX$0.00088203 MX$0.00088203 MX$0.00102422 MX$0.00102422 - MX$8,820,368

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95961 MXN.