Market Cap AR$2,044.27T 2.06%
Volume 24h AR$120.40T -33.24%
BTC % 50.05% 0.22%
ETH % 15.34% -0.84%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.052031 AR$0.044856 AR$0.052131 AR$0.045394 - AR$520,318,790
May-01 2024 AR$0.045279 AR$0.044871 AR$0.052151 AR$0.045126 - AR$452,795,028
Apr-30 2024 AR$0.04496 AR$0.04496 AR$0.052157 AR$0.051432 - AR$449,609,837
Apr-29 2024 AR$0.045005 AR$0.04486 AR$0.052043 AR$0.045416 - AR$450,053,201
Apr-28 2024 AR$0.045358 AR$0.045073 AR$0.052139 AR$0.045141 - AR$453,588,716
Apr-27 2024 AR$0.051568 AR$0.044853 AR$0.052003 AR$0.051897 - AR$515,685,458
Apr-26 2024 AR$0.052039 AR$0.045002 AR$0.052133 AR$0.05174 - AR$520,393,952
Apr-25 2024 AR$0.051693 AR$0.044917 AR$0.051884 AR$0.045573 - AR$516,939,892
Apr-24 2024 AR$0.045848 AR$0.045574 AR$0.052877 AR$0.045938 - AR$458,488,685
Apr-23 2024 AR$0.045829 AR$0.045583 AR$0.052862 AR$0.052527 - AR$458,290,779
Apr-22 2024 AR$0.052874 AR$0.045593 AR$0.052965 AR$0.046079 - AR$528,748,401
Apr-21 2024 AR$0.04598 AR$0.04598 AR$0.0529 AR$0.052586 - AR$459,801,235
Apr-20 2024 AR$0.052735 AR$0.045634 AR$0.052947 AR$0.052915 - AR$527,355,335
Apr-19 2024 AR$0.052811 AR$0.045629 AR$0.052839 AR$0.046206 - AR$528,114,571
Apr-18 2024 AR$0.045676 AR$0.045676 AR$0.053039 AR$0.053039 - AR$456,762,626

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25319 ARS.