Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 23 Seconds ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00023913 zł0.00020615 zł0.00023959 zł0.00020862 - zł2,391,355
May-01 2024 zł0.0002081 zł0.00020622 zł0.00023968 zł0.00020739 - zł2,081,019
Apr-30 2024 zł0.00020663 zł0.00020663 zł0.00023971 zł0.00023637 - zł2,066,380
Apr-29 2024 zł0.00020684 zł0.00020617 zł0.00023918 zł0.00020873 - zł2,068,418
Apr-28 2024 zł0.00020846 zł0.00020715 zł0.00023962 zł0.00020746 - zł2,084,667
Apr-27 2024 zł0.000237 zł0.00020614 zł0.000239 zł0.00023851 - zł2,370,060
Apr-26 2024 zł0.00023916 zł0.00020682 zł0.0002396 zł0.00023779 - zł2,391,700
Apr-25 2024 zł0.00023758 zł0.00020643 zł0.00023845 zł0.00020945 - zł2,375,825
Apr-24 2024 zł0.00021071 zł0.00020945 zł0.00024302 zł0.00021113 - zł2,107,187
Apr-23 2024 zł0.00021062 zł0.0002095 zł0.00024295 zł0.00024141 - zł2,106,277
Apr-22 2024 zł0.000243 zł0.00020954 zł0.00024342 zł0.00021178 - zł2,430,097
Apr-21 2024 zł0.00021132 zł0.00021132 zł0.00024312 zł0.00024168 - zł2,113,219
Apr-20 2024 zł0.00024236 zł0.00020973 zł0.00024334 zł0.00024319 - zł2,423,694
Apr-19 2024 zł0.00024271 zł0.00020971 zł0.00024284 zł0.00021236 - zł2,427,184
Apr-18 2024 zł0.00020992 zł0.00020992 zł0.00024376 zł0.00024376 - zł2,099,254

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.