Market Cap R43.19T 2.1%
Volume 24h R2.61T -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00109769 R0.00094632 R0.0010998 R0.00095766 - R10,976,983
May-01 2024 R0.00095524 R0.00094662 R0.00110022 R0.000952 - R9,552,458
Apr-30 2024 R0.00094852 R0.00094852 R0.00110035 R0.00108504 - R9,485,261
Apr-29 2024 R0.00094946 R0.0009464 R0.00109794 R0.00095813 - R9,494,615
Apr-28 2024 R0.00095692 R0.00095089 R0.00109996 R0.00095233 - R9,569,202
Apr-27 2024 R0.00108792 R0.00094626 R0.0010971 R0.00109486 - R10,879,236
Apr-26 2024 R0.00109785 R0.0009494 R0.00109984 R0.00109154 - R10,978,569
Apr-25 2024 R0.00109056 R0.00094759 R0.00109458 R0.00096144 - R10,905,700
Apr-24 2024 R0.00096725 R0.00096147 R0.00111553 R0.00096915 - R9,672,575
Apr-23 2024 R0.00096684 R0.00096166 R0.00111522 R0.00110815 - R9,668,400
Apr-22 2024 R0.00111548 R0.00096187 R0.00111739 R0.00097213 - R11,154,820
Apr-21 2024 R0.00097002 R0.00097002 R0.00111601 R0.0011094 - R9,700,266
Apr-20 2024 R0.00111254 R0.00096274 R0.001117 R0.00111633 - R11,125,431
Apr-19 2024 R0.00111414 R0.00096263 R0.00111473 R0.0009748 - R11,141,448
Apr-18 2024 R0.00096361 R0.00096361 R0.00111895 R0.00111895 - R9,636,161

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5282 ZAR.