Market Cap CN¥16.88T 2.45%
Volume 24h CN¥1.02T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.00042879 CN¥0.00036966 CN¥0.00042961 CN¥0.00037409 - CN¥4,287,956
May-01 2024 CN¥0.00037314 CN¥0.00036978 CN¥0.00042978 CN¥0.00037188 - CN¥3,731,492
Apr-30 2024 CN¥0.00037052 CN¥0.00037052 CN¥0.00042983 CN¥0.00042385 - CN¥3,705,243
Apr-29 2024 CN¥0.00037088 CN¥0.00036969 CN¥0.00042889 CN¥0.00037427 - CN¥3,708,896
Apr-28 2024 CN¥0.0003738 CN¥0.00037145 CN¥0.00042968 CN¥0.00037201 - CN¥3,738,033
Apr-27 2024 CN¥0.00042497 CN¥0.00036964 CN¥0.00042856 CN¥0.00042768 - CN¥4,249,773
Apr-26 2024 CN¥0.00042885 CN¥0.00037086 CN¥0.00042963 CN¥0.00042639 - CN¥4,288,576
Apr-25 2024 CN¥0.00042601 CN¥0.00037016 CN¥0.00042757 CN¥0.00037556 - CN¥4,260,111
Apr-24 2024 CN¥0.00037784 CN¥0.00037558 CN¥0.00043576 CN¥0.00037858 - CN¥3,778,413
Apr-23 2024 CN¥0.00037767 CN¥0.00037565 CN¥0.00043564 CN¥0.00043287 - CN¥3,776,782
Apr-22 2024 CN¥0.00043574 CN¥0.00037574 CN¥0.00043648 CN¥0.00037974 - CN¥4,357,425
Apr-21 2024 CN¥0.00037892 CN¥0.00037892 CN¥0.00043595 CN¥0.00043336 - CN¥3,789,230
Apr-20 2024 CN¥0.00043459 CN¥0.00037607 CN¥0.00043633 CN¥0.00043607 - CN¥4,345,945
Apr-19 2024 CN¥0.00043522 CN¥0.00037603 CN¥0.00043544 CN¥0.00038079 - CN¥4,352,201
Apr-18 2024 CN¥0.00037641 CN¥0.00037641 CN¥0.0004371 CN¥0.0004371 - CN¥3,764,189

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2377 CNY.