Market Cap RM11.12T 3.3%
Volume 24h RM679.53B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Freeway Token FWT

Freeway Token (FWT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0002807 RM0.00024199 RM0.00028123 RM0.00024489 - RM2,807,016
May-01 2024 RM0.00024427 RM0.00024207 RM0.00028134 RM0.00024344 - RM2,442,738
Apr-30 2024 RM0.00024255 RM0.00024255 RM0.00028138 RM0.00027746 - RM2,425,555
Apr-29 2024 RM0.00024279 RM0.00024201 RM0.00028076 RM0.00024501 - RM2,427,947
Apr-28 2024 RM0.0002447 RM0.00024316 RM0.00028128 RM0.00024352 - RM2,447,020
Apr-27 2024 RM0.0002782 RM0.00024197 RM0.00028054 RM0.00027997 - RM2,782,020
Apr-26 2024 RM0.00028074 RM0.00024277 RM0.00028125 RM0.00027912 - RM2,807,421
Apr-25 2024 RM0.00027887 RM0.00024231 RM0.0002799 RM0.00024585 - RM2,788,787
Apr-24 2024 RM0.00024734 RM0.00024586 RM0.00028526 RM0.00024782 - RM2,473,455
Apr-23 2024 RM0.00024723 RM0.00024591 RM0.00028518 RM0.00028337 - RM2,472,387
Apr-22 2024 RM0.00028524 RM0.00024597 RM0.00028573 RM0.00024859 - RM2,852,492
Apr-21 2024 RM0.00024805 RM0.00024805 RM0.00028538 RM0.00028369 - RM2,480,536
Apr-20 2024 RM0.00028449 RM0.00024619 RM0.00028563 RM0.00028546 - RM2,844,976
Apr-19 2024 RM0.0002849 RM0.00024616 RM0.00028505 RM0.00024927 - RM2,849,072
Apr-18 2024 RM0.00024641 RM0.00024641 RM0.00028613 RM0.00028613 - RM2,464,143

Historical and market price analysis of Freeway Token (FWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1277 days, from day 11-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.