Cap Mercado Rp41,151.18T
2.8%
Volumen 24h Rp1,595.91T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.82558 | Rp0.821364 | Rp0.954558 | Rp0.824031 | - | Rp8,255,808,244 |
May-03 2024 | Rp0.8242 | Rp0.82141 | Rp0.951243 | Rp0.82522 | - | Rp8,242,004,746 |
May-02 2024 | Rp0.952881 | Rp0.82148 | Rp0.954709 | Rp0.831322 | - | Rp9,528,816,075 |
May-01 2024 | Rp0.829222 | Rp0.821742 | Rp0.95507 | Rp0.826411 | - | Rp8,292,225,126 |
Apr-30 2024 | Rp0.823389 | Rp0.823389 | Rp0.95519 | Rp0.941896 | - | Rp8,233,893,388 |
Apr-29 2024 | Rp0.824201 | Rp0.821544 | Rp0.953093 | Rp0.831727 | - | Rp8,242,012,889 |
Apr-28 2024 | Rp0.830676 | Rp0.825449 | Rp0.954849 | Rp0.826694 | - | Rp8,306,760,262 |
Apr-27 2024 | Rp0.944396 | Rp0.821425 | Rp0.952363 | Rp0.950421 | - | Rp9,443,963,918 |
Apr-26 2024 | Rp0.953019 | Rp0.824148 | Rp0.954748 | Rp0.947538 | - | Rp9,530,192,543 |
Apr-25 2024 | Rp0.946693 | Rp0.822584 | Rp0.950174 | Rp0.8346 | - | Rp9,466,936,892 |
Apr-24 2024 | Rp0.839649 | Rp0.834633 | Rp0.968364 | Rp0.841292 | - | Rp8,396,495,450 |
Apr-23 2024 | Rp0.839287 | Rp0.834798 | Rp0.968095 | Rp0.961954 | - | Rp8,392,871,101 |
Apr-22 2024 | Rp0.968319 | Rp0.834981 | Rp0.969975 | Rp0.843881 | - | Rp9,683,191,074 |
Apr-21 2024 | Rp0.842053 | Rp0.842053 | Rp0.968782 | Rp0.963039 | - | Rp8,420,532,725 |
Apr-20 2024 | Rp0.965767 | Rp0.835732 | Rp0.969641 | Rp0.969055 | - | Rp9,657,679,266 |
Análisis de precios históricos y de mercado de Freeway Token (FWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1279 días, desde el día 04-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.