Cap Mercado ₹212.82T
3.24%
Volumen 24h ₹7.98T
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00491256 | ₹0.00426149 | ₹0.00495493 | ₹0.00426149 | - | ₹49,125,664 |
May-04 2024 | ₹0.00428311 | ₹0.00426123 | ₹0.00495224 | ₹0.00427507 | - | ₹42,831,107 |
May-03 2024 | ₹0.00427594 | ₹0.00426147 | ₹0.00493505 | ₹0.00428123 | - | ₹42,759,494 |
May-02 2024 | ₹0.00494354 | ₹0.00426183 | ₹0.00495302 | ₹0.00431289 | - | ₹49,435,467 |
May-01 2024 | ₹0.004302 | ₹0.00426319 | ₹0.0049549 | ₹0.00428742 | - | ₹43,020,037 |
Apr-30 2024 | ₹0.00427174 | ₹0.00427174 | ₹0.00495552 | ₹0.00488655 | - | ₹42,717,412 |
Apr-29 2024 | ₹0.00427595 | ₹0.00426216 | ₹0.00494464 | ₹0.00431499 | - | ₹42,759,536 |
Apr-28 2024 | ₹0.00430954 | ₹0.00428243 | ₹0.00495375 | ₹0.00428888 | - | ₹43,095,446 |
Apr-27 2024 | ₹0.00489952 | ₹0.00426155 | ₹0.00494086 | ₹0.00493078 | - | ₹48,995,254 |
Apr-26 2024 | ₹0.00494426 | ₹0.00427567 | ₹0.00495323 | ₹0.00491582 | - | ₹49,442,608 |
Apr-25 2024 | ₹0.00491144 | ₹0.00426756 | ₹0.0049295 | ₹0.0043299 | - | ₹49,114,438 |
Apr-24 2024 | ₹0.00435609 | ₹0.00433007 | ₹0.00502386 | ₹0.00436462 | - | ₹43,560,991 |
Apr-23 2024 | ₹0.00435421 | ₹0.00433092 | ₹0.00502247 | ₹0.00499061 | - | ₹43,542,188 |
Apr-22 2024 | ₹0.00502363 | ₹0.00433187 | ₹0.00503222 | ₹0.00437805 | - | ₹50,236,364 |
Apr-21 2024 | ₹0.00436856 | ₹0.00436856 | ₹0.00502603 | ₹0.00499624 | - | ₹43,685,697 |
Análisis de precios históricos y de mercado de Freeway Token (FWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1280 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4428 INR.