Cap Mercado Tk275.41T
2.09%
Volumen 24h Tk10.93T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.00645085 | Tk0.00559592 | Tk0.00650649 | Tk0.00559592 | - | Tk64,508,593 |
May-04 2024 | Tk0.00562429 | Tk0.00559557 | Tk0.00650296 | Tk0.00561374 | - | Tk56,242,994 |
May-03 2024 | Tk0.00561489 | Tk0.00559588 | Tk0.00648038 | Tk0.00562184 | - | Tk56,148,957 |
May-02 2024 | Tk0.00649154 | Tk0.00559636 | Tk0.00650398 | Tk0.00566341 | - | Tk64,915,406 |
May-01 2024 | Tk0.0056491 | Tk0.00559815 | Tk0.00650645 | Tk0.00562995 | - | Tk56,491,085 |
Apr-30 2024 | Tk0.00560936 | Tk0.00560936 | Tk0.00650727 | Tk0.0064167 | - | Tk56,093,698 |
Apr-29 2024 | Tk0.0056149 | Tk0.0055968 | Tk0.00649298 | Tk0.00566617 | - | Tk56,149,012 |
Apr-28 2024 | Tk0.00565901 | Tk0.0056234 | Tk0.00650494 | Tk0.00563188 | - | Tk56,590,106 |
Apr-27 2024 | Tk0.00643373 | Tk0.00559599 | Tk0.00648801 | Tk0.00647478 | - | Tk64,337,348 |
Apr-26 2024 | Tk0.00649247 | Tk0.00561453 | Tk0.00650426 | Tk0.00645513 | - | Tk64,924,783 |
Apr-25 2024 | Tk0.00644938 | Tk0.00560388 | Tk0.0064731 | Tk0.00568574 | - | Tk64,493,852 |
Apr-24 2024 | Tk0.00572014 | Tk0.00568597 | Tk0.00659701 | Tk0.00573133 | - | Tk57,201,431 |
Apr-23 2024 | Tk0.00571767 | Tk0.00568709 | Tk0.00659518 | Tk0.00655335 | - | Tk57,176,740 |
Apr-22 2024 | Tk0.0065967 | Tk0.00568833 | Tk0.00660799 | Tk0.00574897 | - | Tk65,967,091 |
Apr-21 2024 | Tk0.00573651 | Tk0.00573651 | Tk0.00659986 | Tk0.00656074 | - | Tk57,365,185 |
Análisis de precios históricos y de mercado de Freeway Token (FWT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1280 días, desde el día 03-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.