Market Cap R42.11T -2.55%
Volume 24h R3.95T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-16 2022 R0.0000351 R0.00003504 R0.00003522 R0.00003508 R2,005 -
May-14 2022 R0.00003523 R0.00003516 R0.0000353 R0.00003525 R19 -
May-13 2022 R0.00003528 R0.00003501 R0.00003562 R0.00003519 R1,040 -
May-10 2022 R0.00003539 R0.00003516 R0.00003608 R0.00003564 R15,300 -
May-09 2022 R0.0000354 R0.00003522 R0.00004814 R0.00004814 R84,134 -
May-03 2022 R0.00005027 R0.0000477 R0.00005055 R0.00005037 R557 -
May-02 2022 R0.00005036 R0.0000039086 R0.00005063 R0.000003968 R557 -
Apr-28 2022 R0.00005033 R0.00005027 R0.00005044 R0.00005035 R19 -
Apr-27 2022 R0.00005035 R0.00005019 R0.00005051 R0.00005024 R19 -
Apr-26 2022 R0.00005037 R0.00005004 R0.00005055 R0.00005025 R19 -
Apr-25 2022 R0.00005026 R0.00005018 R0.00005039 R0.00005036 R19 -
Apr-20 2022 R0.00005051 R0.00005045 R0.00005058 R0.00005048 R1,820 -
Apr-19 2022 R0.00005047 R0.00005037 R0.00005086 R0.00005044 R1,820 -
Apr-17 2022 R0.00005128 R0.00005113 R0.00005169 R0.00005135 R761 -
Apr-16 2022 R0.00005134 R0.00005053 R0.00005171 R0.00005127 R761 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56846 ZAR.