Market Cap CL$2,183.35T -2.87%
Volume 24h CL$204.56T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.00181788 CL$0.00181461 CL$0.00182394 CL$0.00181701 CL$103,846 -
May-14 2022 CL$0.00182461 CL$0.00182076 CL$0.00182817 CL$0.00182548 CL$962 -
May-13 2022 CL$0.00182701 CL$0.00181336 CL$0.0018449 CL$0.0018223 CL$53,846 -
May-10 2022 CL$0.00183298 CL$0.00182076 CL$0.00186836 CL$0.00184567 CL$792,308 -
May-09 2022 CL$0.00183336 CL$0.00182423 CL$0.00249336 CL$0.00249336 CL$4,356,731 -
May-03 2022 CL$0.00260365 CL$0.00247019 CL$0.00261769 CL$0.00260855 CL$28,846 -
May-02 2022 CL$0.00260817 CL$0.0002024 CL$0.0026223 CL$0.00020548 CL$28,846 -
Apr-28 2022 CL$0.00260673 CL$0.00260346 CL$0.00261221 CL$0.00260769 CL$962 -
Apr-27 2022 CL$0.00260769 CL$0.00259923 CL$0.00261596 CL$0.00260211 CL$962 -
Apr-26 2022 CL$0.00260874 CL$0.00259144 CL$0.00261807 CL$0.00260249 CL$962 -
Apr-25 2022 CL$0.00260269 CL$0.00259874 CL$0.00260961 CL$0.00260826 CL$962 -
Apr-20 2022 CL$0.00261586 CL$0.00261259 CL$0.00261971 CL$0.00261413 CL$94,231 -
Apr-19 2022 CL$0.00261355 CL$0.00260865 CL$0.00263394 CL$0.00261221 CL$94,231 -
Apr-17 2022 CL$0.00265586 CL$0.00264817 CL$0.00267673 CL$0.00265923 CL$39,423 -
Apr-16 2022 CL$0.00265874 CL$0.00261663 CL$0.00267788 CL$0.00265528 CL$39,423 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.