Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2022 HK$0.00001479 HK$0.00001476 HK$0.00001483 HK$0.00001478 HK$845 -
May-14 2022 HK$0.00001484 HK$0.00001481 HK$0.00001487 HK$0.00001485 HK$8 -
May-13 2022 HK$0.00001486 HK$0.00001475 HK$0.00001501 HK$0.00001482 HK$438 -
May-10 2022 HK$0.00001491 HK$0.00001481 HK$0.0000152 HK$0.00001501 HK$6,446 -
May-09 2022 HK$0.00001491 HK$0.00001484 HK$0.00002028 HK$0.00002028 HK$35,447 -
May-03 2022 HK$0.00002118 HK$0.00002009 HK$0.00002129 HK$0.00002122 HK$235 -
May-02 2022 HK$0.00002122 HK$0.0000016467 HK$0.00002133 HK$0.0000016718 HK$235 -
Apr-28 2022 HK$0.0000212 HK$0.00002118 HK$0.00002125 HK$0.00002121 HK$8 -
Apr-27 2022 HK$0.00002121 HK$0.00002114 HK$0.00002128 HK$0.00002117 HK$8 -
Apr-26 2022 HK$0.00002122 HK$0.00002108 HK$0.0000213 HK$0.00002117 HK$8 -
Apr-25 2022 HK$0.00002117 HK$0.00002114 HK$0.00002123 HK$0.00002122 HK$8 -
Apr-20 2022 HK$0.00002128 HK$0.00002125 HK$0.00002131 HK$0.00002126 HK$767 -
Apr-19 2022 HK$0.00002126 HK$0.00002122 HK$0.00002142 HK$0.00002125 HK$767 -
Apr-17 2022 HK$0.0000216 HK$0.00002154 HK$0.00002177 HK$0.00002163 HK$321 -
Apr-16 2022 HK$0.00002163 HK$0.00002128 HK$0.00002178 HK$0.0000216 HK$321 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.