Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.0000025941 CA$0.0000025894 CA$0.0000026027 CA$0.0000025928 CA$148 -
May-14 2022 CA$0.0000026037 CA$0.0000025982 CA$0.0000026087 CA$0.0000026049 CA$1 -
May-13 2022 CA$0.0000026071 CA$0.0000025876 CA$0.0000026326 CA$0.0000026004 CA$77 -
May-10 2022 CA$0.0000026156 CA$0.0000025982 CA$0.0000026661 CA$0.0000026337 CA$1,131 -
May-09 2022 CA$0.0000026162 CA$0.0000026031 CA$0.000003558 CA$0.000003558 CA$6,217 -
May-03 2022 CA$0.0000037153 CA$0.0000035249 CA$0.0000037354 CA$0.0000037223 CA$41 -
May-02 2022 CA$0.0000037218 CA$0.0000002888 CA$0.000003742 CA$0.0000002932 CA$41 -
Apr-28 2022 CA$0.0000037197 CA$0.0000037151 CA$0.0000037276 CA$0.0000037211 CA$1 -
Apr-27 2022 CA$0.0000037211 CA$0.000003709 CA$0.0000037329 CA$0.0000037132 CA$1 -
Apr-26 2022 CA$0.0000037226 CA$0.0000036979 CA$0.0000037359 CA$0.0000037137 CA$1 -
Apr-25 2022 CA$0.000003714 CA$0.0000037084 CA$0.0000037239 CA$0.0000037219 CA$1 -
Apr-20 2022 CA$0.0000037328 CA$0.0000037281 CA$0.0000037383 CA$0.0000037303 CA$134 -
Apr-19 2022 CA$0.0000037295 CA$0.0000037225 CA$0.0000037586 CA$0.0000037276 CA$134 -
Apr-17 2022 CA$0.0000037899 CA$0.0000037789 CA$0.0000038196 CA$0.0000037947 CA$56 -
Apr-16 2022 CA$0.000003794 CA$0.0000037339 CA$0.0000038213 CA$0.000003789 CA$56 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.