Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.030615 Rp0.03056 Rp0.030717 Rp0.030601 Rp1,748,909 -
May-14 2022 Rp0.030728 Rp0.030664 Rp0.030788 Rp0.030743 Rp16,194 -
May-13 2022 Rp0.030769 Rp0.030539 Rp0.03107 Rp0.03069 Rp906,842 -
May-10 2022 Rp0.030869 Rp0.030664 Rp0.031465 Rp0.031083 Rp13,343,526 -
May-09 2022 Rp0.030876 Rp0.030722 Rp0.041991 Rp0.041991 Rp73,373,202 -
May-03 2022 Rp0.043849 Rp0.041601 Rp0.044085 Rp0.043931 Rp485,808 -
May-02 2022 Rp0.043925 Rp0.00340875 Rp0.044163 Rp0.00346057 Rp485,808 -
Apr-28 2022 Rp0.0439 Rp0.043845 Rp0.043993 Rp0.043917 Rp16,194 -
Apr-27 2022 Rp0.043917 Rp0.043774 Rp0.044056 Rp0.043823 Rp16,194 -
Apr-26 2022 Rp0.043934 Rp0.043643 Rp0.044091 Rp0.043829 Rp16,194 -
Apr-25 2022 Rp0.043832 Rp0.043766 Rp0.043949 Rp0.043926 Rp16,194 -
Apr-20 2022 Rp0.044054 Rp0.043999 Rp0.044119 Rp0.044025 Rp1,586,973 -
Apr-19 2022 Rp0.044015 Rp0.043933 Rp0.044359 Rp0.043993 Rp1,586,973 -
Apr-17 2022 Rp0.044728 Rp0.044598 Rp0.045079 Rp0.044785 Rp663,938 -
Apr-16 2022 Rp0.044776 Rp0.044067 Rp0.045099 Rp0.044718 Rp663,938 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.