Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 12 Seconds ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.00001368 CN¥0.00001366 CN¥0.00001373 CN¥0.00001368 CN¥782 -
May-14 2022 CN¥0.00001374 CN¥0.00001371 CN¥0.00001376 CN¥0.00001374 CN¥7 -
May-13 2022 CN¥0.00001375 CN¥0.00001365 CN¥0.00001389 CN¥0.00001372 CN¥405 -
May-10 2022 CN¥0.0000138 CN¥0.00001371 CN¥0.00001406 CN¥0.00001389 CN¥5,967 -
May-09 2022 CN¥0.0000138 CN¥0.00001373 CN¥0.00001877 CN¥0.00001877 CN¥32,809 -
May-03 2022 CN¥0.0000196 CN¥0.0000186 CN¥0.00001971 CN¥0.00001964 CN¥217 -
May-02 2022 CN¥0.00001964 CN¥0.0000015242 CN¥0.00001974 CN¥0.0000015473 CN¥217 -
Apr-28 2022 CN¥0.00001963 CN¥0.0000196 CN¥0.00001967 CN¥0.00001963 CN¥7 -
Apr-27 2022 CN¥0.00001963 CN¥0.00001957 CN¥0.00001969 CN¥0.00001959 CN¥7 -
Apr-26 2022 CN¥0.00001964 CN¥0.00001951 CN¥0.00001971 CN¥0.00001959 CN¥7 -
Apr-25 2022 CN¥0.00001959 CN¥0.00001956 CN¥0.00001965 CN¥0.00001964 CN¥7 -
Apr-20 2022 CN¥0.00001969 CN¥0.00001967 CN¥0.00001972 CN¥0.00001968 CN¥710 -
Apr-19 2022 CN¥0.00001968 CN¥0.00001964 CN¥0.00001983 CN¥0.00001967 CN¥710 -
Apr-17 2022 CN¥0.00002 CN¥0.00001994 CN¥0.00002015 CN¥0.00002002 CN¥297 -
Apr-16 2022 CN¥0.00002002 CN¥0.0000197 CN¥0.00002016 CN¥0.00001999 CN¥297 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.