Market Cap zł9.35T 2.89%
Volume 24h zł730.23B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.0000076481 zł0.0000076343 zł0.0000076736 zł0.0000076444 zł437 -
May-14 2022 zł0.0000076764 zł0.0000076602 zł0.0000076914 zł0.00000768 zł4 -
May-13 2022 zł0.0000076865 zł0.0000076291 zł0.0000077617 zł0.0000076667 zł227 -
May-10 2022 zł0.0000077116 zł0.0000076602 zł0.0000078605 zł0.000007765 zł3,333 -
May-09 2022 zł0.0000077132 zł0.0000076748 zł0.00001048 zł0.00001048 zł18,329 -
May-03 2022 zł0.00001095 zł0.00001039 zł0.00001101 zł0.00001097 zł121 -
May-02 2022 zł0.00001097 zł0.0000008515 zł0.00001103 zł0.0000008644 zł121 -
Apr-28 2022 zł0.00001096 zł0.00001095 zł0.00001098 zł0.00001097 zł4 -
Apr-27 2022 zł0.00001097 zł0.00001093 zł0.000011 zł0.00001094 zł4 -
Apr-26 2022 zł0.00001097 zł0.0000109 zł0.00001101 zł0.00001094 zł4 -
Apr-25 2022 zł0.00001094 zł0.00001093 zł0.00001097 zł0.00001097 zł4 -
Apr-20 2022 zł0.000011 zł0.00001099 zł0.00001102 zł0.00001099 zł396 -
Apr-19 2022 zł0.00001099 zł0.00001097 zł0.00001108 zł0.00001098 zł396 -
Apr-17 2022 zł0.00001117 zł0.00001114 zł0.00001126 zł0.00001118 zł166 -
Apr-16 2022 zł0.00001118 zł0.000011 zł0.00001126 zł0.00001117 zł166 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.