Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 58 Seconds ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00006886 Bs.0.00006874 Bs.0.00006909 Bs.0.00006883 Bs.3,934 -
May-14 2022 Bs.0.00006912 Bs.0.00006897 Bs.0.00006925 Bs.0.00006915 Bs.36 -
May-13 2022 Bs.0.00006921 Bs.0.00006869 Bs.0.00006989 Bs.0.00006903 Bs.2,040 -
May-10 2022 Bs.0.00006944 Bs.0.00006897 Bs.0.00007078 Bs.0.00006992 Bs.30,016 -
May-09 2022 Bs.0.00006945 Bs.0.00006911 Bs.0.00009445 Bs.0.00009445 Bs.165,053 -
May-03 2022 Bs.0.00009863 Bs.0.00009358 Bs.0.00009917 Bs.0.00009882 Bs.1,093 -
May-02 2022 Bs.0.0000988 Bs.0.0000076679 Bs.0.00009934 Bs.0.0000077845 Bs.1,093 -
Apr-28 2022 Bs.0.00009875 Bs.0.00009863 Bs.0.00009896 Bs.0.00009879 Bs.36 -
Apr-27 2022 Bs.0.00009879 Bs.0.00009847 Bs.0.0000991 Bs.0.00009857 Bs.36 -
Apr-26 2022 Bs.0.00009883 Bs.0.00009817 Bs.0.00009918 Bs.0.00009859 Bs.36 -
Apr-25 2022 Bs.0.0000986 Bs.0.00009845 Bs.0.00009886 Bs.0.00009881 Bs.36 -
Apr-20 2022 Bs.0.0000991 Bs.0.00009897 Bs.0.00009924 Bs.0.00009903 Bs.3,570 -
Apr-19 2022 Bs.0.00009901 Bs.0.00009882 Bs.0.00009978 Bs.0.00009896 Bs.3,570 -
Apr-17 2022 Bs.0.00010061 Bs.0.00010032 Bs.0.0001014 Bs.0.00010074 Bs.1,494 -
Apr-16 2022 Bs.0.00010072 Bs.0.00009912 Bs.0.00010145 Bs.0.00010059 Bs.1,494 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.