Market Cap NZ$3.83T -3.75%
Volume 24h NZ$358.27B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.0000031886 NZ$0.0000031829 NZ$0.0000031992 NZ$0.0000031871 NZ$182 -
May-14 2022 NZ$0.0000032004 NZ$0.0000031937 NZ$0.0000032066 NZ$0.0000032019 NZ$2 -
May-13 2022 NZ$0.0000032046 NZ$0.0000031807 NZ$0.000003236 NZ$0.0000031964 NZ$94 -
May-10 2022 NZ$0.0000032151 NZ$0.0000031937 NZ$0.0000032771 NZ$0.0000032373 NZ$1,390 -
May-09 2022 NZ$0.0000032158 NZ$0.0000031997 NZ$0.0000043734 NZ$0.0000043734 NZ$7,642 -
May-03 2022 NZ$0.0000045669 NZ$0.0000043328 NZ$0.0000045915 NZ$0.0000045755 NZ$51 -
May-02 2022 NZ$0.0000045748 NZ$0.000000355 NZ$0.0000045996 NZ$0.0000003604 NZ$51 -
Apr-28 2022 NZ$0.0000045723 NZ$0.0000045665 NZ$0.0000045819 NZ$0.000004574 NZ$2 -
Apr-27 2022 NZ$0.000004574 NZ$0.0000045591 NZ$0.0000045885 NZ$0.0000045642 NZ$2 -
Apr-26 2022 NZ$0.0000045758 NZ$0.0000045455 NZ$0.0000045922 NZ$0.0000045648 NZ$2 -
Apr-25 2022 NZ$0.0000045652 NZ$0.0000045583 NZ$0.0000045773 NZ$0.000004575 NZ$2 -
Apr-20 2022 NZ$0.0000045883 NZ$0.0000045826 NZ$0.000004595 NZ$0.0000045853 NZ$165 -
Apr-19 2022 NZ$0.0000045842 NZ$0.0000045756 NZ$0.00000462 NZ$0.0000045819 NZ$165 -
Apr-17 2022 NZ$0.0000046585 NZ$0.000004645 NZ$0.0000046951 NZ$0.0000046644 NZ$69 -
Apr-16 2022 NZ$0.0000046635 NZ$0.0000045896 NZ$0.0000046971 NZ$0.0000046574 NZ$69 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68658 NZD.