Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.00003205 MX$0.00003199 MX$0.00003216 MX$0.00003204 MX$1,831 -
May-14 2022 MX$0.00003217 MX$0.0000321 MX$0.00003223 MX$0.00003219 MX$17 -
May-13 2022 MX$0.00003221 MX$0.00003197 MX$0.00003253 MX$0.00003213 MX$950 -
May-10 2022 MX$0.00003232 MX$0.0000321 MX$0.00003294 MX$0.00003254 MX$13,972 -
May-09 2022 MX$0.00003232 MX$0.00003216 MX$0.00004396 MX$0.00004396 MX$76,827 -
May-03 2022 MX$0.00004591 MX$0.00004355 MX$0.00004616 MX$0.00004599 MX$509 -
May-02 2022 MX$0.00004599 MX$0.0000035692 MX$0.00004624 MX$0.0000036234 MX$509 -
Apr-28 2022 MX$0.00004596 MX$0.0000459 MX$0.00004606 MX$0.00004598 MX$17 -
Apr-27 2022 MX$0.00004598 MX$0.00004583 MX$0.00004613 MX$0.00004588 MX$17 -
Apr-26 2022 MX$0.000046 MX$0.00004569 MX$0.00004616 MX$0.00004589 MX$17 -
Apr-25 2022 MX$0.00004589 MX$0.00004582 MX$0.00004601 MX$0.00004599 MX$17 -
Apr-20 2022 MX$0.00004612 MX$0.00004607 MX$0.00004619 MX$0.00004609 MX$1,662 -
Apr-19 2022 MX$0.00004608 MX$0.000046 MX$0.00004644 MX$0.00004606 MX$1,662 -
Apr-17 2022 MX$0.00004683 MX$0.00004669 MX$0.0000472 MX$0.00004689 MX$695 -
Apr-16 2022 MX$0.00004688 MX$0.00004614 MX$0.00004722 MX$0.00004682 MX$695 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.