Market Cap AR$2,013.60T -1.07%
Volume 24h AR$185.18T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 43 Seconds ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.00165014 AR$0.00164717 AR$0.00165563 AR$0.00164935 AR$94,264 -
May-14 2022 AR$0.00165625 AR$0.00165275 AR$0.00165947 AR$0.00165703 AR$873 -
May-13 2022 AR$0.00165843 AR$0.00164603 AR$0.00167466 AR$0.00165415 AR$48,878 -
May-10 2022 AR$0.00166384 AR$0.00165275 AR$0.00169596 AR$0.00167536 AR$719,198 -
May-09 2022 AR$0.00166419 AR$0.0016559 AR$0.00226329 AR$0.00226329 AR$3,954,717 -
May-03 2022 AR$0.0023634 AR$0.00224225 AR$0.00237614 AR$0.00236785 AR$26,184 -
May-02 2022 AR$0.0023675 AR$0.00018372 AR$0.00238033 AR$0.00018652 AR$26,184 -
Apr-28 2022 AR$0.00236619 AR$0.00236322 AR$0.00237117 AR$0.00236706 AR$873 -
Apr-27 2022 AR$0.00236706 AR$0.00235938 AR$0.00237457 AR$0.002362 AR$873 -
Apr-26 2022 AR$0.00236802 AR$0.00235231 AR$0.00237649 AR$0.00236235 AR$873 -
Apr-25 2022 AR$0.00236253 AR$0.00235895 AR$0.00236881 AR$0.00236759 AR$873 -
Apr-20 2022 AR$0.00237448 AR$0.00237152 AR$0.00237797 AR$0.00237291 AR$85,536 -
Apr-19 2022 AR$0.00237239 AR$0.00236794 AR$0.00239089 AR$0.00237117 AR$85,536 -
Apr-17 2022 AR$0.00241079 AR$0.00240381 AR$0.00242973 AR$0.00241385 AR$35,785 -
Apr-16 2022 AR$0.00241341 AR$0.00237518 AR$0.00243078 AR$0.00241027 AR$35,785 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.