Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Freedom FDM

Freedom (FDM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000017242 CHF0.0000017211 CHF0.0000017299 CHF0.0000017234 CHF98 -
May-14 2022 CHF0.0000017306 CHF0.0000017269 CHF0.000001734 CHF0.0000017314 CHF1 -
May-13 2022 CHF0.0000017329 CHF0.0000017199 CHF0.0000017498 CHF0.0000017284 CHF51 -
May-10 2022 CHF0.0000017385 CHF0.0000017269 CHF0.0000017721 CHF0.0000017506 CHF751 -
May-09 2022 CHF0.0000017389 CHF0.0000017302 CHF0.0000023649 CHF0.0000023649 CHF4,132 -
May-03 2022 CHF0.0000024695 CHF0.0000023429 CHF0.0000024828 CHF0.0000024741 CHF27 -
May-02 2022 CHF0.0000024738 CHF0.0000001919 CHF0.0000024872 CHF0.0000001948 CHF27 -
Apr-28 2022 CHF0.0000024724 CHF0.0000024693 CHF0.0000024776 CHF0.0000024733 CHF1 -
Apr-27 2022 CHF0.0000024733 CHF0.0000024653 CHF0.0000024812 CHF0.000002468 CHF1 -
Apr-26 2022 CHF0.0000024743 CHF0.0000024579 CHF0.0000024832 CHF0.0000024684 CHF1 -
Apr-25 2022 CHF0.0000024686 CHF0.0000024648 CHF0.0000024751 CHF0.0000024739 CHF1 -
Apr-20 2022 CHF0.0000024811 CHF0.000002478 CHF0.0000024847 CHF0.0000024794 CHF89 -
Apr-19 2022 CHF0.0000024789 CHF0.0000024742 CHF0.0000024982 CHF0.0000024776 CHF89 -
Apr-17 2022 CHF0.000002519 CHF0.0000025117 CHF0.0000025388 CHF0.0000025222 CHF37 -
Apr-16 2022 CHF0.0000025217 CHF0.0000024818 CHF0.0000025399 CHF0.0000025185 CHF37 -

Historical and market price analysis of Freedom (FDM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 171 days, from day 11-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.